CryptoZoo(ZOO)今天
$0.000000
CryptoZoo 價格歷史
(ZOO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.941262 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3.128937 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.013284 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.937718 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197628 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.654270 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911243 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.106404 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2.559425 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17600 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CryptoZoo(ZOO)
