Alpaco AI & MCPs(ALPACO)今天
$0.000013
Alpaco AI & MCPs 價格歷史
(ALPACO)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $268.5897 |
2025-09-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $136.1134 |
2025-09-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $206.9062 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $217.9090 |
2025-09-10 | -- | $0.000014 | $0.000013 | $0.000013 | $55.84184 |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $424.0699 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $149.4033 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $285.1009 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $541.8805 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $627.8835 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $411.4705 |
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Alpaco AI & MCPs(ALPACO)
