Boba Oppa(BOBAOPPA)今天
$0.000842
1年前
$0.000735
Boba Oppa 價格歷史
(BOBAOPPA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000864 | $0.000910 | $0.000844 | $0.000845 | $7,978.019 |
2025-09-05 | $0.000836 | $0.000893 | $0.000810 | $0.000864 | $3,292.474 |
2025-09-04 | $0.000757 | $0.000917 | $0.000741 | $0.000836 | $9,442.180 |
2025-09-03 | $0.000709 | $0.000781 | $0.000696 | $0.000757 | $4,593.143 |
2025-09-02 | $0.000677 | $0.000717 | $0.000654 | $0.000709 | $2,247.397 |
2025-09-01 | $0.000717 | $0.000719 | $0.000674 | $0.000677 | $1,169.197 |
2025-08-31 | $0.000711 | $0.000724 | $0.000704 | $0.000717 | $518.5920 |
2025-08-30 | $0.000713 | $0.000712 | $0.000683 | $0.000711 | $1,574.005 |
2025-08-29 | $0.000729 | $0.000751 | $0.000700 | $0.000713 | $3,497.928 |
2025-08-28 | $0.000718 | $0.000749 | $0.000709 | $0.000727 | $992.4034 |
2025-08-27 | $0.000695 | $0.000723 | $0.000687 | $0.000718 | $1,036.441 |
2025-08-26 | $0.000746 | $0.000748 | $0.000686 | $0.000695 | $848.5533 |
2025-08-25 | $0.000803 | $0.000823 | $0.000741 | $0.000746 | $1,516.932 |
2025-08-24 | $0.000872 | $0.000863 | $0.000797 | $0.000802 | $2,905.749 |
2025-08-23 | $0.000900 | $0.000966 | $0.000844 | $0.000872 | $46,932.13 |
2025-08-22 | $0.000818 | $0.000933 | $0.000704 | $0.000895 | $38,023.27 |
2025-08-21 | $0.000773 | $0.000849 | $0.000769 | $0.000818 | $13,976.85 |
2025-08-20 | $0.000730 | $0.000779 | $0.000706 | $0.000772 | $2,123.239 |
2025-08-19 | $0.000743 | $0.000765 | $0.000727 | $0.000730 | $2,761.107 |
2025-08-18 | $0.000768 | $0.001015 | $0.000711 | $0.000748 | $16,861.58 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Boba Oppa(BOBAOPPA)
