HUNDRED(HUNDRED)今天
$0.000126
1年前
$0.000071
HUNDRED 價格歷史
(HUNDRED)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $2,288.612 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $1,223.965 |
2025-09-04 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $1,062.136 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $1,124.718 |
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1,044.415 |
2025-08-25 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $376.6023 |
2025-08-24 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $333.7303 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $1,336.760 |
2025-08-22 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $818.4212 |
2025-08-21 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $1,260.308 |
2025-08-20 | $0.000112 | $0.000117 | $0.000112 | $0.000117 | $3,881.160 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $957.8765 |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $1,320.237 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
HUNDRED(HUNDRED)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
