All Street Bets(BETS)今天
$0.000015
1年前
$0.000120
All Street Bets 價格歷史
(BETS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,213.77 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,778.73 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50,889.64 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49,856.63 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $53,230.52 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,340.97 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $51,155.96 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $50,433.02 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $47,719.17 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $50,855.94 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48,719.67 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $48,173.96 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,599.87 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $50,965.49 |
2025-08-18 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,574.36 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,997.35 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47,490.86 |
2025-08-15 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $50,189.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
All Street Bets(BETS)
