Corn(CORN)今天
$0.000098
Corn 價格歷史
(CORN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $17.38186 |
2025-09-04 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $94.70487 |
2025-09-03 | $0.000096 | $0.000100 | $0.000095 | $0.000100 | $5.848312 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $14.32075 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $123.2367 |
2025-08-31 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $29.95429 |
2025-08-30 | $0.000100 | $0.000100 | $0.000096 | $0.000098 | $31.23749 |
2025-08-29 | $0.000101 | $0.000105 | $0.000099 | $0.000099 | $61.89729 |
2025-08-28 | $0.000099 | $0.000105 | $0.000096 | $0.000102 | $1,547.319 |
2025-08-27 | $0.000091 | $0.000100 | $0.000091 | $0.000100 | $21.29340 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $2.011283 |
2025-08-25 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $7.071342 |
2025-08-24 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $91.81533 |
2025-08-23 | $0.000094 | $0.000100 | $0.000093 | $0.000098 | $86.80067 |
2025-08-22 | $0.000089 | $0.000095 | $0.000086 | $0.000094 | $67.59324 |
2025-08-21 | $0.000089 | $0.000092 | $0.000088 | $0.000089 | $330.2500 |
2025-08-20 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $15.51385 |
2025-08-19 | $0.000094 | $0.000095 | $0.000086 | $0.000087 | $303.2616 |
2025-08-18 | $0.000100 | $0.000099 | $0.000093 | $0.000094 | $103.3995 |
2025-08-17 | $0.000097 | $0.000100 | $0.000096 | $0.000100 | $17.50441 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Corn(CORN)
