BENJAMIN(BENJI)今天
$0.000132
BENJAMIN 價格歷史
(BENJI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-08 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-06 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-05 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $6.040696 |
2025-09-04 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $217.2982 |
2025-09-03 | $0.000130 | $0.000131 | $0.000131 | $0.000131 | $5.280574 |
2025-09-02 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.397441 |
2025-09-01 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $509.5442 |
2025-08-31 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $8.940057 |
2025-08-27 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $13.56908 |
2025-08-26 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $5.783060 |
2025-08-25 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $39.70397 |
2025-08-24 | -- | $0.000130 | $0.000127 | $0.000128 | $153.3789 |
2025-08-23 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-22 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $2.244713 |
2025-08-21 | -- | $0.000130 | $0.000129 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BENJAMIN(BENJI)
