Lorenzo Wrapped Bitcoin(ENZOBTC)今天
$111.224K
Lorenzo Wrapped Bitcoin 價格歷史
(ENZOBTC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $111.856K | $111.058K | -- | -- |
2025-09-14 | -- | $111.856K | $111.058K | -- | -- |
2025-09-13 | -- | $111.856K | $111.058K | -- | -- |
2025-09-12 | -- | $111.856K | $111.058K | -- | -- |
2025-09-11 | -- | $111.856K | $111.058K | -- | -- |
2025-09-10 | -- | $111.855K | $110.634K | -- | -- |
2025-09-09 | $112.277K | $113.413K | $110.838K | $111.566K | $8,695.651 |
2025-09-08 | -- | $112.762K | $111.178K | -- | -- |
2025-09-07 | -- | $110.500K | $109.871K | -- | -- |
2025-09-06 | -- | $110.500K | $109.871K | -- | -- |
2025-09-05 | -- | $110.500K | $109.871K | -- | -- |
2025-09-04 | -- | $111.261K | $109.871K | -- | -- |
2025-09-03 | -- | $0.05502 | $0.05203 | -- | -- |
2025-09-02 | -- | $0.05502 | $0.05203 | -- | -- |
2025-09-01 | -- | $0.05502 | $0.05203 | -- | -- |
2025-08-31 | -- | $0.05502 | $0.05203 | -- | -- |
2025-08-30 | -- | $0.05502 | $0.05203 | -- | -- |
2025-08-29 | -- | $0.05502 | $0.05203 | -- | -- |
2025-08-28 | -- | $0.05502 | $0.05203 | -- | -- |
2025-08-27 | -- | $0.05502 | $0.05203 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Lorenzo Wrapped Bitcoin(ENZOBTC)
