Alcor IBC Bridged USDT (WAX)(USDT)今天
$1.002
1年前
$0.999982
Alcor IBC Bridged USDT (WAX) 價格歷史
(USDT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.998142 | $1.007059 | $0.990976 | $0.996072 | $14.12197 |
2025-09-11 | $1.004700 | $1.004796 | $0.993845 | $0.998142 | $56.38110 |
2025-09-10 | $1.001547 | $1.026165 | $0.989305 | -- | -- |
2025-09-09 | $0.997637 | $1.003235 | $0.995559 | -- | -- |
2025-09-08 | $1.004519 | $1.009038 | $0.996869 | $0.997637 | $267.9822 |
2025-09-07 | $0.998563 | $1.009510 | $0.992923 | $1.004519 | $737.7531 |
2025-09-06 | $0.993965 | $1.005148 | $0.989503 | -- | -- |
2025-09-05 | $0.997241 | $1.005370 | $0.988598 | $0.993965 | $145.4600 |
2025-09-04 | -- | $1.002506 | $0.990058 | -- | -- |
2025-09-03 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-02 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-01 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-31 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-30 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-29 | $0.994342 | $0.99441 | $0.994201 | -- | -- |
2025-08-28 | $0.998615 | $0.998308 | $0.988602 | $0.994342 | $31.29037 |
2025-08-27 | $0.990684 | $0.998615 | $0.982619 | -- | -- |
2025-08-26 | $0.991644 | $0.996207 | $0.985118 | $0.990684 | $222.2664 |
2025-08-25 | $0.995047 | $1.001 | $0.986319 | -- | -- |
2025-08-24 | $0.992267 | $1.001 | $0.987953 | $0.995047 | $194.3745 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Alcor IBC Bridged USDT (WAX)(USDT)
