Alchemix USD(ALUSD)今天
$0.988862
1年前
$0.989454
2年前
$0.995874
3年前
$0.998056
4年前
$1

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.993781  | $0.994682  | $0.989109  | $0.989858  | $193.991K  | 
2025-11-02  | $0.994451  | $0.994573  | $0.990695  | $0.993691  | $86,272.06  | 
2025-11-01  | $0.993230  | $0.994630  | $0.991427  | $0.994409  | $171.204K  | 
2025-10-31  | $0.989234  | $0.993271  | $0.988280  | $0.993230  | $175.005K  | 
2025-10-30  | $0.990400  | $0.994253  | $0.987717  | $0.990627  | $362.003K  | 
2025-10-29  | $0.992225  | $0.993498  | $0.989910  | $0.990249  | $96,991.43  | 
2025-10-28  | $0.992064  | $0.993869  | $0.991100  | $0.992225  | $95,808.07  | 
2025-10-27  | $0.993864  | $0.995499  | $0.990007  | $0.991953  | $196.717K  | 
2025-10-26  | $0.992134  | $0.995299  | $0.990948  | $0.993872  | $193.207K  | 
2025-10-25  | $0.994147  | $0.994826  | $0.989608  | $0.992108  | $246.442K  | 
2025-10-24  | $0.994141  | $0.995464  | $0.992272  | $0.994282  | $100.590K  | 
2025-10-23  | $0.991366  | $0.994412  | $0.989715  | $0.994141  | $213.612K  | 
2025-10-22  | $0.993404  | $0.993552  | $0.989141  | $0.991365  | $162.735K  | 
2025-10-21  | $0.990261  | $0.993493  | $0.989642  | $0.993286  | $132.219K  | 
2025-10-20  | $0.994387  | $0.995667  | $0.989957  | $0.990358  | $215.054K  | 
2025-10-19  | $0.993988  | $0.995827  | $0.992225  | $0.994384  | $88,802.48  | 
2025-10-18  | $0.993365  | $0.994802  | $0.99293  | $0.993447  | $107.875K  | 
2025-10-17  | $0.992078  | $0.994138  | $0.990293  | $0.993523  | $211.985K  | 
2025-10-16  | $0.992295  | $0.994215  | $0.991058  | $0.991509  | $210.900K  | 
2025-10-15  | $0.993975  | $0.994831  | $0.992295  | $0.992491  | $167.559K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊