AGIX(AGX)今天
$0.002971
1年前
$0.032915
AGIX 價格歷史
(AGX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002907 | $0.003003 | $0.002872 | $0.003002 | $412.2550 |
2025-09-02 | $0.002877 | $0.002983 | $0.000661 | $0.002907 | $769.5727 |
2025-09-01 | $0.002913 | $0.002911 | $0.002805 | $0.002883 | $2,027.695 |
2025-08-31 | $0.002872 | $0.002917 | $0.002852 | $0.002910 | $383.2535 |
2025-08-30 | $0.002847 | $0.002897 | $0.002800 | $0.002868 | $869.8558 |
2025-08-29 | $0.003068 | $0.003086 | $0.002807 | $0.002843 | $503.3204 |
2025-08-28 | $0.003176 | $0.003190 | $0.003055 | $0.003077 | $3,749.250 |
2025-08-27 | $0.003098 | $0.003188 | $0.003088 | $0.003179 | $1,125.236 |
2025-08-26 | $0.003218 | $0.003160 | $0.002954 | $0.003098 | $2,097.680 |
2025-08-25 | $0.003465 | $0.003588 | $0.003159 | $0.003218 | $2,333.052 |
2025-08-24 | $0.003478 | $0.003540 | $0.003405 | $0.003464 | $1,730.138 |
2025-08-23 | $0.003484 | $0.003671 | $0.003444 | $0.003478 | $1,806.327 |
2025-08-22 | $0.003181 | $0.003572 | $0.003154 | $0.003473 | $818.8654 |
2025-08-21 | $0.003190 | $0.003267 | $0.003170 | $0.003181 | $1,104.937 |
2025-08-20 | $0.003439 | $0.003428 | $0.003078 | $0.003182 | $3,420.785 |
2025-08-19 | $0.003637 | $0.003676 | $0.003415 | $0.003433 | $779.2944 |
2025-08-18 | $0.003856 | $0.003845 | $0.003560 | $0.003641 | $726.1099 |
2025-08-17 | $0.003762 | $0.003857 | $0.003734 | $0.003857 | $982.0024 |
2025-08-16 | $0.003805 | $0.003848 | $0.003718 | $0.003762 | $855.1189 |
2025-08-15 | $0.003806 | $0.004005 | $0.003756 | $0.003800 | $1,933.729 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
AGIX(AGX)
