![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
AicroStrategy [Old](AISTR)今天
$0.000071
AicroStrategy [Old] 價格歷史
(AISTR)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000123 | $0.000154 | $0.000081 | -- | -- |
2025-09-13 | $0.000045 | $0.000256 | $0.000030 | -- | -- |
2025-09-12 | $0.000062 | $0.000073 | $0.000036 | $0.000045 | $4,460.032 |
2025-09-11 | $0.000022 | $0.000096 | $0.000020 | $0.000062 | $16,504.90 |
2025-09-10 | $0.000020 | $0.000043 | $0.000015 | $0.000022 | $3,942.392 |
2025-09-09 | $0.000022 | $0.000024 | $0.000018 | $0.000020 | $180.7838 |
2025-09-08 | $0.000037 | $0.000033 | $0.000021 | -- | -- |
2025-09-07 | $0.000023 | $0.000040 | $0.000014 | $0.000037 | $1,530.157 |
2025-09-06 | $0.000028 | $0.000031 | $0.000018 | $0.000023 | $670.6914 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $45.89309 |
2025-09-04 | $0.000031 | $0.000035 | $0.000023 | $0.000028 | $768.8277 |
2025-09-03 | $0.000028 | $0.000037 | $0.000022 | -- | -- |
2025-09-02 | $0.000094 | $0.000094 | $0.000015 | $0.000028 | $3,196.733 |
2025-09-01 | $0.000097 | $0.000097 | $0.000093 | -- | -- |
2025-08-31 | $0.000101 | $0.000103 | $0.000096 | $0.000097 | $298.8301 |
2025-08-30 | $0.000107 | $0.000114 | $0.000098 | $0.000101 | $972.3163 |
2025-08-29 | $0.000109 | $0.000111 | $0.000105 | $0.000107 | $14.52979 |
2025-08-28 | $0.000119 | $0.000119 | $0.000108 | -- | -- |
2025-08-27 | $0.000117 | $0.000123 | $0.000116 | -- | -- |
2025-08-26 | $0.000126 | $0.000126 | $0.000109 | $0.000117 | $432.9631 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
AicroStrategy [Old](AISTR)
