Radx Ai 價格歷史

($RADX)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.000002	$0.000002	$0.000002	$0.000002	$54,329.09
2025-09-15	$0.000002	$0.000002	$0.000002	$0.000002	$51,137.50
2025-09-14	$0.000002	$0.000002	$0.000002	$0.000002	$48,236.88
2025-09-13	$0.000001	$0.000005	$0.000001	$0.000002	$83,870.07
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$55,279.41
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$52,619.74
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$49,857.96
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$46,491.79
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$50,948.28
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$47,845.43
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$50,755.25
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$47,566.00
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$51,121.71
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$46,353.20
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$54,398.11
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$47,687.86
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$48,249.56
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$47,453.30
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$49,388.27
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$47,766.91