TokenFi 價格歷史

(TOKEN)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.012567	$0.01269	$0.012	$0.01211	$23,363.86
2025-09-03	$0.012274	$0.01271	$0.01217	$0.012564	$1.997M
2025-09-02	$0.012278	$0.01256	$0.01173	$0.01228	$26,838.01
2025-09-01	$0.012591	$0.01274	$0.01216	$0.012258	$2.212M
2025-08-31	$0.012975	$0.01305	$0.01241	$0.012596	$2.050M
2025-08-30	$0.012649	$0.01311	$0.01236	$0.012977	$2.100M
2025-08-29	$0.013312	$0.01342	$0.01233	$0.012623	$2.791M
2025-08-28	$0.013391	$0.0142	$0.01304	$0.013306	$3.977M
2025-08-27	$0.013027	$0.01354	$0.01298	$0.013403	$2.318M
2025-08-26	$0.013121	$0.01325	$0.01235	$0.013034	$3.455M
2025-08-25	$0.013754	$0.01437	$0.01292	$0.01301	$44,345.55
2025-08-24	$0.014250	$0.01434	$0.01352	$0.013754	$2.407M
2025-08-23	$0.014201	$0.01531	$0.01391	$0.014225	$5.282M
2025-08-22	$0.013377	$0.01446	$0.01288	$0.014248	$4.467M
2025-08-21	$0.013938	$0.01427	$0.01331	$0.013361	$3.834M
2025-08-20	$0.013981	$0.0141	$0.0133	$0.013937	$4.888M
2025-08-19	$0.014274	$0.01456	$0.01369	$0.013957	$5.144M
2025-08-18	$0.015826	$0.01583	$0.0138	$0.014289	$7.441M
2025-08-17	$0.015215	$0.01598	$0.01515	$0.015852	$4.217M
2025-08-16	$0.014977	$0.0155	$0.01489	$0.015217	$3.062M