TokenFi(TOKEN)今天
$0.003362
1年前
$0.022407
2年前
$0.100656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003444 | $0.00346 | $0.0033 | $0.003352 | $973.773K |
2026-05-08 | $0.003345 | $0.00347 | $0.00328 | $0.003464 | $892.041K |
2026-05-07 | $0.003440 | $0.0035 | $0.0033 | $0.003345 | $1.213M |
2026-05-06 | $0.003535 | $0.00371 | $0.0034 | $0.003436 | $2.704M |
2026-05-05 | $0.003302 | $0.00379 | $0.00328 | $0.003531 | $2.438M |
2026-05-04 | $0.003054 | $0.00395 | $0.00303 | $0.003313 | $3.706M |
2026-05-03 | $0.002960 | $0.00307 | $0.00292 | $0.003054 | $742.882K |
2026-05-02 | $0.002987 | $0.00307 | $0.00288 | $0.002961 | $775.036K |
2026-05-01 | $0.003067 | $0.00307 | $0.00295 | $0.002978 | $753.723K |
2026-04-30 | $0.003027 | $0.00314 | $0.00295 | $0.003065 | $923.8199 |
2026-04-29 | $0.003052 | $0.0032 | $0.00301 | $0.003033 | $1,236.062 |
2026-04-28 | $0.003302 | $0.00329 | $0.00303 | $0.003053 | $1.595M |
2026-04-27 | $0.003630 | $0.00357 | $0.00319 | $0.003306 | $1.447M |
2026-04-26 | $0.003328 | $0.00377 | $0.00314 | $0.003638 | $1.724M |
2026-04-25 | $0.003907 | $0.00386 | $0.00327 | $0.003322 | $2.836M |
2026-04-24 | $0.002998 | $0.00445 | $0.00287 | $0.003847 | $5.956M |
2026-04-23 | $0.002781 | $0.00319 | $0.00271 | $0.002995 | $1.765M |
2026-04-22 | $0.002511 | $0.00303 | $0.00248 | $0.002779 | $1.330M |
2026-04-21 | $0.002554 | $0.0026 | $0.00249 | $0.002511 | $864.711K |
2026-04-20 | $0.002579 | $0.00272 | $0.00248 | $0.002555 | $1.290M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)



