AICrew(AICR)今天
$0.021802
AICrew 價格歷史
(AICR)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.021803 | $0.021802 | -- | -- |
2025-09-15 | -- | $0.021805 | $0.021728 | -- | -- |
2025-09-14 | -- | $0.021851 | $0.021849 | -- | -- |
2025-09-13 | -- | $0.021858 | $0.021841 | -- | -- |
2025-09-12 | -- | $0.021865 | $0.021751 | -- | -- |
2025-09-11 | -- | $0.021897 | $0.021895 | -- | -- |
2025-09-10 | -- | $0.021978 | $0.021894 | -- | -- |
2025-09-09 | -- | $0.021899 | $0.021832 | -- | -- |
2025-09-08 | -- | $0.021965 | $0.021854 | -- | -- |
2025-09-07 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-06 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-05 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-04 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-03 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-02 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-01 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-31 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-30 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-29 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-28 | -- | $0.022025 | $0.021916 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
AICrew(AICR)
