ai16z(AI16Z)今天
$0.0868
ai16z 價格歷史
(AI16Z)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.095048 | $0.0962 | $0.0847 | $0.0854 | $34,373.36 |
2025-09-03 | $0.086687 | $0.0957 | $0.0868 | $0.095493 | $51.995M |
2025-09-02 | $0.095066 | $0.0932 | $0.0864 | $0.0872 | $56,012.73 |
2025-09-01 | $0.101565 | $0.1023 | $0.0915 | $0.094991 | $38.384M |
2025-08-31 | $0.105371 | $0.1061 | $0.1005 | $0.101503 | $21.784M |
2025-08-30 | $0.102203 | $0.1061 | $0.0972 | $0.105503 | $39.575M |
2025-08-29 | $0.108500 | $0.1144 | $0.0987 | $0.101578 | $69.315M |
2025-08-28 | $0.105088 | $0.1113 | $0.1029 | $0.108757 | $47.422M |
2025-08-27 | $0.103690 | $0.1079 | $0.1029 | $0.105298 | $38.020M |
2025-08-26 | $0.113293 | $0.1137 | $0.0945 | $0.103877 | $74.930M |
2025-08-25 | $0.123877 | $0.1324 | $0.1116 | $0.1126 | $1.539M |
2025-08-24 | $0.127290 | $0.1288 | $0.1203 | $0.123771 | $43.823M |
2025-08-23 | $0.122301 | $0.1303 | $0.1216 | $0.127148 | $54.378M |
2025-08-22 | $0.114518 | $0.1259 | $0.107 | $0.121987 | $57.413M |
2025-08-21 | $0.118242 | $0.1216 | $0.113 | $0.114282 | $39.453M |
2025-08-20 | $0.118511 | $0.1208 | $0.1124 | $0.118306 | $47.114M |
2025-08-19 | $0.122130 | $0.1244 | $0.1152 | $0.118282 | $42.328M |
2025-08-18 | $0.129362 | $0.1297 | $0.1182 | $0.122379 | $49.068M |
2025-08-17 | $0.124010 | $0.1313 | $0.1233 | $0.129698 | $35.388M |
2025-08-16 | $0.118598 | $0.1251 | $0.1164 | $0.123980 | $31.263M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ai16z(AI16Z)
