AI VERTEX by Virtuals(VERTEX)今天
$0.000022
AI VERTEX by Virtuals 價格歷史
(VERTEX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $26.77451 |
2025-09-05 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $57.27862 |
2025-09-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $234.5560 |
2025-09-03 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $85.28632 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.9810 |
2025-09-01 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $7.833424 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.89951 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $540.8412 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $241.6431 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $291.5393 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $62.18845 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $373.8431 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $629.5831 |
2025-08-22 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | $342.9910 |
2025-08-21 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $494.8712 |
2025-08-20 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $503.0986 |
2025-08-19 | -- | $0.000018 | $0.000017 | $0.000018 | $461.5935 |
2025-08-18 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AI VERTEX by Virtuals(VERTEX)
