AI Trader Agent(AIT)今天
$0.000037
AI Trader Agent 價格歷史
(AIT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-15 | -- | $0.000038 | $0.000036 | $0.000036 | $9.042053 |
2025-09-14 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $14.83496 |
2025-09-12 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $2.572727 |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $32.51062 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $206.5593 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $1.528187 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $297.0301 |
2025-09-01 | $0.000035 | $0.000034 | $0.000033 | $0.000034 | $139.4887 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.577498 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.984921 |
2025-08-29 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $204.6123 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $11.94401 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
AI Trader Agent(AIT)
