AI Meta Club(AMC)今天
$0.099594
1年前
$0.086816
AI Meta Club 價格歷史
(AMC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.099959 | $0.101239 | $0.095494 | $0.098111 | $49,291.19 |
2025-09-08 | $0.100338 | $0.100693 | $0.093742 | $0.099959 | $20,548.89 |
2025-09-07 | $0.106311 | $0.109403 | $0.098130 | $0.100338 | $123.486K |
2025-09-06 | $0.103797 | $0.109439 | $0.096200 | $0.106311 | $160.713K |
2025-09-05 | $0.102006 | $0.109440 | $0.094971 | $0.103797 | $127.028K |
2025-09-04 | $0.099310 | $0.106816 | $0.095827 | $0.102006 | $60,719.07 |
2025-09-03 | $0.105991 | $0.106201 | $0.099299 | $0.099310 | $20,905.19 |
2025-09-02 | $0.107301 | $0.108601 | $0.105862 | $0.105988 | $26,135.04 |
2025-09-01 | $0.106699 | $0.109406 | $0.105937 | $0.107395 | $41,991.14 |
2025-08-31 | $0.106802 | $0.107404 | $0.106056 | $0.106699 | $37,405.36 |
2025-08-30 | $0.109332 | $0.10971 | $0.105875 | $0.106802 | $17,173.06 |
2025-08-29 | $0.109649 | $0.113476 | $0.10586 | $0.109332 | $1,959.285 |
2025-08-28 | $0.110531 | $0.113468 | $0.105862 | $0.109648 | $6,489.207 |
2025-08-27 | $0.104975 | $0.125013 | $0.100925 | $0.110531 | $15,178.85 |
2025-08-26 | $0.104013 | $0.127232 | $0.090278 | $0.104977 | $22,076.98 |
2025-08-25 | -- | $0.118613 | $0.079088 | -- | -- |
2025-08-24 | $0.126279 | $0.130659 | $0.100129 | $0.101628 | $30,504.17 |
2025-08-23 | $0.071672 | $0.452594 | $0.064543 | $0.126929 | $450.331K |
2025-08-22 | $0.062046 | $0.073664 | $0.061673 | $0.071672 | $78,795.23 |
2025-08-21 | $0.062065 | $0.062508 | $0.061475 | $0.062047 | $61,227.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
AI Meta Club(AMC)
