Agora AUSD (Katana)(AUSD)今天
$1.001
Agora AUSD (Katana) 價格歷史
(AUSD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.001979 | $1.000445 | $1.000445 | $1.000445 | $280.047K |
2025-09-05 | $1.000042 | $1.001979 | $1.001979 | -- | -- |
2025-09-04 | $0.999980 | $1.000042 | $1.000042 | $1.000042 | $1.889M |
2025-09-03 | $1.000641 | $0.999980 | $0.999980 | $0.999980 | $2.594M |
2025-09-02 | $1.000375 | $1.000641 | $1.000641 | $1.000641 | $2.499M |
2025-09-01 | $0.999896 | $1.000375 | $1.000375 | $1.000375 | $1.721M |
2025-08-31 | $0.999310 | $0.999896 | $0.999896 | $0.999896 | $1.792M |
2025-08-30 | $1.000110 | $0.999310 | $0.999310 | $0.999310 | $1.595M |
2025-08-29 | $1.000651 | $1.000110 | $1.000110 | $1.000110 | $2.251M |
2025-08-28 | $0.999692 | $1.000651 | $1.000651 | $1.000651 | $1.993M |
2025-08-27 | $1.000308 | $0.999692 | $0.999692 | $0.999692 | $2.567M |
2025-08-26 | $1.000383 | $1.000308 | $1.000308 | $1.000308 | $4.524M |
2025-08-25 | $1.000802 | $1.000383 | $1.000383 | $1.000383 | $3.575M |
2025-08-24 | $0.999741 | $1.000802 | $1.000802 | $1.000802 | $932.803K |
2025-08-23 | $0.999416 | $0.999741 | $0.999741 | $0.999741 | $2.442M |
2025-08-22 | $1.000206 | $0.999416 | $0.999416 | $0.999416 | $3.223M |
2025-08-21 | $1.000084 | $1.000206 | $1.000206 | $1.000206 | $1.625M |
2025-08-20 | $1.000328 | $1.000084 | $1.000084 | $1.000084 | $1.917M |
2025-08-19 | $1.000072 | $1.000328 | $1.000328 | $1.000328 | $1.584M |
2025-08-18 | $0.999931 | $1.000072 | $1.000072 | $1.000072 | $2.258M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Agora AUSD (Katana)(AUSD)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
