Venator Universe(VNT)今天
$0.326735
Venator Universe 價格歷史
(VNT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.328936 | $0.340438 | $0.325139 | $0.327237 | $101.596K |
2025-09-04 | $0.339735 | $0.341834 | $0.328903 | $0.328936 | $91,668.25 |
2025-09-03 | $0.329238 | $0.340734 | $0.323968 | $0.339735 | $125.978K |
2025-09-02 | $0.331907 | $0.335037 | $0.324703 | $0.329238 | $100.404K |
2025-09-01 | $0.339200 | $0.341334 | $0.331136 | $0.331907 | $75,706.91 |
2025-08-31 | $0.333237 | $0.342332 | $0.327705 | $0.339200 | $92,745.91 |
2025-08-30 | $0.330537 | $0.336033 | $0.323539 | $0.333237 | $100.200K |
2025-08-29 | $0.342534 | $0.343736 | $0.328306 | $0.330606 | $112.937K |
2025-08-28 | $0.352134 | $0.353034 | $0.340537 | $0.342406 | $85,850.22 |
2025-08-27 | -- | $0.353602 | $0.348435 | $0.352134 | $33,198.37 |
2025-08-26 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-25 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-24 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-23 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-22 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-21 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-20 | -- | $0.353131 | $0.353094 | -- | -- |
2025-08-19 | -- | $0.353167 | $0.353098 | -- | -- |
2025-08-18 | -- | $0.294171 | $0.294143 | -- | -- |
2025-08-17 | -- | $0.294172 | $0.294115 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Venator Universe(VNT)
