AuraFarming(AURAFARM)今天
$0.000692
AuraFarming 價格歷史
(AURAFARM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000988 | $0.001000 | $0.000806 | $0.000806 | $30,120.17 |
2025-09-13 | $0.000962 | $0.001075 | $0.000949 | $0.000982 | $40,227.15 |
2025-09-12 | $0.000914 | $0.000980 | $0.000881 | $0.000968 | $19,836.34 |
2025-09-11 | $0.000968 | $0.000983 | $0.000914 | $0.000920 | $26,268.33 |
2025-09-10 | $0.000832 | $0.001000 | $0.000807 | $0.000967 | $42,460.34 |
2025-09-09 | $0.000821 | $0.000884 | $0.000780 | $0.000834 | $32,314.85 |
2025-09-08 | $0.000782 | $0.000843 | $0.000738 | $0.000821 | $31,309.24 |
2025-09-07 | $0.000773 | $0.000822 | $0.000748 | $0.000782 | $18,931.22 |
2025-09-06 | $0.000781 | $0.000833 | $0.000740 | $0.000769 | $28,069.86 |
2025-09-05 | $0.000864 | $0.000872 | $0.000781 | $0.000781 | $33,224.89 |
2025-09-04 | $0.000973 | $0.000981 | $0.000852 | $0.000864 | $37,439.19 |
2025-09-03 | $0.000816 | $0.001018 | $0.000809 | $0.000972 | $50,675.45 |
2025-09-02 | $0.000919 | $0.000959 | $0.000767 | $0.000810 | $105.630K |
2025-09-01 | $0.001125 | $0.001128 | $0.000907 | $0.000919 | $80,467.01 |
2025-08-31 | $0.001069 | $0.001165 | $0.001066 | $0.001066 | $32,335.90 |
2025-08-30 | $0.001135 | $0.001193 | $0.001055 | $0.001065 | $32,940.74 |
2025-08-29 | $0.001453 | $0.001635 | $0.001005 | $0.001107 | $200.273K |
2025-08-28 | $0.001521 | $0.001667 | $0.001419 | $0.001453 | $63,151.91 |
2025-08-27 | $0.001531 | $0.001614 | $0.001411 | $0.001516 | $66,153.92 |
2025-08-26 | $0.001548 | $0.001614 | $0.001354 | $0.001547 | $79,473.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
AuraFarming(AURAFARM)
