AgentLayer(AGENT)今天
$0.000061
1年前
$0.002657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $14.66115 |
2026-04-21 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $56.01307 |
2026-04-20 | $0.000068 | $0.000069 | $0.000061 | $0.000061 | $579.9154 |
2026-04-19 | $0.000073 | $0.000075 | $0.000068 | $0.000068 | $14.26436 |
2026-04-18 | $0.000070 | $0.000073 | $0.000065 | $0.000073 | $88.93930 |
2026-04-17 | $0.000065 | $0.000072 | $0.000065 | $0.000070 | $617.5282 |
2026-04-16 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $93.83883 |
2026-04-15 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $10.29245 |
2026-04-14 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.47358 |
2026-04-13 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $369.8871 |
2026-04-12 | $0.000070 | $0.000072 | $0.000063 | $0.000064 | $366.2398 |
2026-04-11 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $160.0800 |
2026-04-10 | $0.000071 | $0.000074 | $0.000068 | $0.000069 | $141.1091 |
2026-04-09 | $0.000066 | $0.000073 | $0.000066 | $0.000071 | $559.4004 |
2026-04-08 | -- | $0.000081 | $0.000065 | $0.000066 | $978.0787 |
2026-04-07 | -- | $0.000081 | $0.000080 | -- | -- |
2026-04-06 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $119.8023 |
2026-04-05 | $0.000084 | $0.000084 | $0.000081 | $0.000082 | $35.77764 |
2026-04-04 | $0.000081 | $0.000090 | $0.000074 | $0.000084 | $234.4216 |
2026-04-03 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $135.0625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentLayer(AGENT)



