Agenius(AGNS)今天
$0.000052
Agenius 價格歷史
(AGNS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000055 | $0.000052 | $0.000053 | $259.0189 |
2025-09-05 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000053 | $0.000053 | $54.12389 |
2025-09-03 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $131.0826 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $6.906412 |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $552.5316 |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $10.55162 |
2025-08-27 | $0.000055 | $0.000061 | $0.000056 | $0.000060 | $353.7090 |
2025-08-26 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $170.9185 |
2025-08-25 | $0.000061 | $0.000063 | $0.000058 | $0.000058 | $1.544978 |
2025-08-24 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $56.65416 |
2025-08-23 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $222.6038 |
2025-08-22 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $1.552439 |
2025-08-21 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-18 | $0.000060 | $0.000059 | $0.000054 | $0.000055 | $152.8435 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Agenius(AGNS)
