OnlyBruvs(BRUVS)今天
$0.000034
OnlyBruvs 價格歷史
(BRUVS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $56.36689 |
2025-09-13 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-10 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $8.892943 |
2025-09-06 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $57.62352 |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $2.421458 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $14.86216 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.21479 |
2025-08-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $123.6021 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $21.17956 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.893306 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
OnlyBruvs(BRUVS)
