FOMO RADIO AI(RADIO)今天
$0.000130
FOMO RADIO AI 價格歷史
(RADIO)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000135 | $0.000141 | $0.000133 | $0.000137 | $426.6405 |
2025-09-13 | $0.000135 | $0.000141 | $0.000134 | $0.000134 | $1,503.809 |
2025-09-12 | $0.000133 | $0.000136 | $0.000128 | $0.000136 | $3,568.067 |
2025-09-11 | $0.000135 | $0.000148 | $0.000131 | $0.000133 | $8,584.891 |
2025-09-10 | $0.000132 | $0.000136 | $0.000130 | $0.000135 | $2,265.052 |
2025-09-09 | $0.000138 | $0.000140 | $0.000132 | $0.000132 | $897.2203 |
2025-09-08 | $0.000133 | $0.000140 | $0.000130 | $0.000138 | $184.1120 |
2025-09-07 | $0.000147 | $0.000147 | $0.000130 | $0.000133 | $5,061.425 |
2025-09-06 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $146.4483 |
2025-09-05 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $449.4918 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $683.4771 |
2025-09-03 | $0.000162 | $0.000174 | $0.000159 | $0.000162 | $4,147.086 |
2025-09-02 | $0.000159 | $0.000166 | $0.000153 | $0.000162 | $1,081.002 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000159 | $1,271.278 |
2025-08-31 | $0.000173 | $0.000175 | $0.000168 | $0.000172 | $148.1943 |
2025-08-30 | $0.000175 | $0.000180 | $0.000168 | $0.000172 | $2,144.251 |
2025-08-29 | $0.000181 | $0.000187 | $0.000173 | $0.000175 | $726.7869 |
2025-08-28 | $0.000177 | $0.000187 | $0.000174 | $0.000182 | $683.0883 |
2025-08-27 | $0.000161 | $0.000178 | $0.000162 | $0.000177 | $548.6179 |
2025-08-26 | $0.000174 | $0.000175 | $0.000158 | $0.000161 | $1,065.671 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
FOMO RADIO AI(RADIO)
