ACryptoS [OLD](ACS)今天
$0.143701
1年前
$0.258723
2年前
$1.23
3年前
$0.716598
4年前
$3.51
5年前
$59.01
![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | -- | $0.146776 | $0.144146 | -- | -- |
2026-03-06 | $0.150122 | $0.150122 | $0.145226 | -- | -- |
2026-03-05 | $0.151481 | $0.153138 | $0.151155 | $0.151652 | $2.650264 |
2026-03-04 | $0.14765 | $0.1486 | $0.143773 | $0.146016 | $2.658309 |
2026-03-03 | $0.14385 | $0.149958 | $0.143225 | $0.147256 | $6.349170 |
2026-03-02 | $0.142748 | $0.146248 | $0.142374 | $0.144032 | $5.933156 |
2026-03-01 | $0.138271 | $0.143708 | $0.137226 | $0.142727 | $2.003149 |
2026-02-28 | $0.142416 | $0.142416 | $0.142416 | $0.142416 | $3.863303 |
2026-02-27 | $0.145203 | $0.146188 | $0.142416 | $0.142416 | $2.902537 |
2026-02-26 | $0.135495 | $0.146996 | $0.135193 | $0.145151 | $10.77553 |
2026-02-25 | $0.138985 | $0.140055 | $0.134795 | $0.135674 | $2.704533 |
2026-02-24 | $0.142417 | $0.142417 | $0.135701 | $0.138508 | $2.715293 |
2026-02-23 | $0.145625 | $0.145625 | $0.141546 | $0.142329 | $6.252274 |
2026-02-22 | $0.145251 | $0.146014 | $0.144739 | $0.145625 | $3.021499 |
2026-02-21 | $0.144749 | $0.145877 | $0.144749 | $0.144979 | $3.141547 |
2026-02-20 | $0.140367 | $0.141461 | $0.138554 | $0.14019 | $2.477351 |
2026-02-19 | $0.141982 | $0.144253 | $0.140217 | $0.140373 | $2.551921 |
2026-02-18 | $0.1455 | $0.145922 | $0.142131 | $0.142131 | $0.998575 |
2026-02-17 | $0.143073 | $0.145297 | $0.141797 | $0.145291 | $1.175094 |
2026-02-16 | $0.146637 | $0.148594 | $0.142033 | $0.142855 | $10.42043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACryptoS [OLD](ACS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊