Achain(ACT)今天
$0.000122
1年前
$0.000323
2年前
$0.001139
3年前
$0.002308
4年前
$0.013656
5年前
$0.009408
6年前
$0.007110
7年前
$0.035586
Achain 價格歷史
(ACT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-05 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-04 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-29 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-27 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-26 | -- | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-21 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-20 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-19 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Achain(ACT)
