Unisocks(SOCKS)今天
$14,417.66
1年前
$15,000.49
2年前
$26,732
3年前
$127.745K
Unisocks 價格歷史
(SOCKS)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $14,466.77 | $14,046.35 | $14,075.11 | $32.31162 |
2025-09-01 | -- | $14,809.83 | $14,784.1 | -- | -- |
2025-08-31 | $14,428.77 | $14,858.92 | $14,332.78 | -- | -- |
2025-08-30 | $14,592.45 | $14,863.83 | $14,335.47 | $14,428.77 | $1,009.004 |
2025-08-29 | -- | $14,792.56 | $14,400.47 | -- | -- |
2025-08-28 | -- | $12,955.23 | $12,584.5 | -- | -- |
2025-08-27 | $14,564.83 | $15,853.9 | $12,584.5 | $15,829.70 | $147.4943 |
2025-08-26 | $15,666.51 | $16,126.25 | $12,453.83 | $14,564.83 | $4,575.713 |
2025-08-25 | $16,317.68 | $16,563.88 | $15,493.19 | $15,626.07 | $1,041.524 |
2025-08-24 | $16,724.01 | $16,722.85 | $16,048.35 | $16,317.68 | $334.6984 |
2025-08-23 | $16,906.31 | $17,734.55 | $16,509.14 | $16,697.75 | $1,935.227 |
2025-08-22 | $15,791.30 | $17,331.97 | $15,334.49 | $16,906.31 | $1,886.187 |
2025-08-21 | $16,124.94 | $16,535.17 | $15,763.61 | $15,791.30 | $477.1294 |
2025-08-20 | -- | $17,139.85 | $15,568.25 | -- | -- |
2025-08-19 | -- | $17,223.06 | $16,460.67 | -- | -- |
2025-08-18 | $17,829.59 | $17,886.89 | $16,719.37 | $17,037.54 | $24.44515 |
2025-08-17 | $17,590.74 | $18,466.27 | $17,502.77 | $17,827.94 | $3,766.004 |
2025-08-16 | -- | $18,801.58 | $17,244.06 | -- | -- |
2025-08-15 | -- | $17,244.06 | $17,244.06 | -- | -- |
2025-08-14 | $17,275.13 | $19,851.7 | $17,244.06 | $17,244.05 | $172.0464 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Unisocks(SOCKS)
