首頁瀏覽加密貨幣價格Aave BUSD v1Aave BUSD v1的歷史資料
Aave BUSD v1

Aave BUSD v1 價格歷史

(ABUSD)
時間段2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-05
$0.997324
$1.002587
$0.993252
$0.996900
--
2025-09-04
$0.996785
$1.002459
$0.993376
$0.997324
--
2025-09-03
$0.997337
$1.003
$0.992542
$0.999529
--
2025-09-02
$0.995323
$1.017
$0.994005
$0.997471
--
2025-09-01
$0.998927
$1.002
$0.99339
$0.996183
--
2025-08-31
$0.999992
$1.002
$0.993803
$0.999111
--
2025-08-30
$0.996509
$1.002
$0.993423
$1.000111
--
2025-08-29
$0.999458
$1.003
$0.992716
$0.992715
--
2025-08-28
$1.000378
$1.003
$0.992712
$1.001682
--
2025-08-27
$0.995500
$1.002
$0.992961
$1.000378
--
2025-08-26
$0.997449
$1.002
$0.992964
$0.995590
--
2025-08-25
$0.994723
$1.006
$0.991653
$0.997449
--
2025-08-24
$0.999120
$1.001
$0.993342
$0.994380
--
2025-08-23
$0.995848
$1.002
$0.993661
$0.999120
--
2025-08-22
$0.998916
$1.004
$0.986786
$0.998566
--
2025-08-21
$0.996990
$1.002
$0.993065
$0.997858
--
2025-08-20
$0.996404
$1.003
$0.993498
$0.995166
--
2025-08-19
$1.000207
$1.004
$0.993642
$0.995019
--
2025-08-18
$0.998485
$1.007
$0.993399
$1.000425
--
2025-08-17
$0.999017
$1.003
$0.993537
$0.998520
--
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-06
Aave BUSD v1Aave BUSD v1(ABUSD)
今天
$0.998395
1年前
$0.998102
2年前
$0.99599
3年前
$1
4年前
$0.995755
5年前
$1.004