Unstable Tit(UST)今天
$0.000052
Unstable Tit 價格歷史
(UST)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-12 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-10 | -- | $0.000280 | $0.000052 | -- | -- |
2025-09-09 | $0.002636 | $0.003011 | $0.000255 | $0.000295 | $5.248M |
2025-09-08 | $0.002581 | $0.003119 | $0.002183 | $0.002728 | $6.893M |
2025-09-07 | $0.003009 | $0.003718 | $0.002512 | $0.002576 | $6.611M |
2025-09-06 | $0.003157 | $0.003826 | $0.002865 | $0.002961 | $6.718M |
2025-09-05 | -- | $0.003700 | $0.003067 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Unstable Tit(UST)
