Aave AMM WBTC(AAMMWBTC)今天
$114.011K
1年前
$57,588
2年前
$24,981
3年前
$21,476
4年前
$44,758
Aave AMM WBTC 價格歷史
(AAMMWBTC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $113.695K | $116.468K | $111.097K | $113.851K | -- |
2025-09-10 | $111.633K | $115.596K | $111.344K | $113.695K | -- |
2025-09-09 | $113.081K | $113.431K | $110.863K | $111.484K | -- |
2025-09-08 | $111.165K | $113.515K | $110.547K | $113.216K | -- |
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.413K | $111.802K | $109.693K | $110.282K | -- |
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.413K | -- |
2025-09-04 | $112.250K | $112.632K | $108.361K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $109.992K | -- |
2025-09-01 | $109.979K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.014K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $108.140K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.231K | $112.883K | -- |
2025-08-26 | $110.265K | $112.711K | $108.295K | $110.449K | -- |
2025-08-25 | -- | $116.602K | $109.441K | -- | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
2025-08-23 | $117.531K | $118.771K | $113.780K | $115.193K | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Aave AMM WBTC(AAMMWBTC)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
