Green(GREEN)今天
$0.000295
Green 價格歷史
(GREEN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000266 | $0.000340 | $0.000264 | $0.000287 | $566.7495 |
2025-09-04 | $0.000256 | $0.000274 | $0.000240 | $0.000266 | $867.5529 |
2025-09-03 | $0.000244 | $0.000286 | $0.000243 | $0.000256 | $895.5668 |
2025-09-02 | $0.000233 | $0.000310 | $0.000055 | $0.000242 | $1,170.243 |
2025-09-01 | $0.000214 | $0.000254 | $0.000177 | $0.000233 | $1,251.307 |
2025-08-31 | $0.000212 | $0.000310 | $0.000164 | $0.000213 | $2,155.832 |
2025-08-30 | $0.000199 | $0.000237 | $0.000198 | $0.000211 | $1,172.407 |
2025-08-29 | $0.000250 | $0.000251 | $0.000197 | $0.000198 | $391.4479 |
2025-08-28 | $0.000264 | $0.000290 | $0.000193 | $0.000250 | $1,427.905 |
2025-08-27 | $0.000250 | $0.000280 | $0.000242 | $0.000265 | $252.6253 |
2025-08-26 | $0.000298 | $0.000288 | $0.000238 | $0.000250 | $751.4894 |
2025-08-25 | $0.000311 | $0.000313 | $0.000229 | $0.000298 | $2,013.571 |
2025-08-24 | $0.000282 | $0.000314 | $0.000269 | $0.000311 | $480.5059 |
2025-08-23 | $0.000275 | $0.000351 | $0.000211 | $0.000281 | $1,933.636 |
2025-08-22 | $0.000267 | $0.000298 | $0.000208 | $0.000275 | $4,135.263 |
2025-08-21 | $0.000322 | $0.000325 | $0.000218 | $0.000267 | $2,358.074 |
2025-08-20 | $0.000295 | $0.000333 | $0.000279 | $0.000322 | $1,613.594 |
2025-08-19 | $0.000317 | $0.000330 | $0.000293 | $0.000295 | $200.2818 |
2025-08-18 | $0.000318 | $0.000342 | $0.000303 | $0.000320 | $358.1617 |
2025-08-17 | $0.000265 | $0.000318 | $0.000265 | $0.000318 | $662.9784 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Green(GREEN)
