Aave AMM UniYFIWETH(AAMMUNIYFIWETH)今天
$26,112
1年前
$17,291.21
2年前
$15,153.81
3年前
$17,812.7
4年前
$55,507
Aave AMM UniYFIWETH 價格歷史
(AAMMUNIYFIWETH)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $26,084.45 | $26,412.65 | $25,815.96 | $25,954.76 | -- |
2025-09-05 | $25,993.24 | $26,932.88 | $25,771.42 | $26,039.87 | -- |
2025-09-04 | $27,074.97 | $27,026.87 | $25,842.80 | $25,993.24 | -- |
2025-09-03 | $26,110.04 | $27,149 | $26,101 | $27,149.49 | -- |
2025-09-02 | $26,262.30 | $26,863 | $25,701 | $26,113.58 | -- |
2025-09-01 | $27,163.78 | $27,194 | $26,243 | $26,262.30 | -- |
2025-08-31 | $26,767.61 | $27,268 | $26,559 | $27,163.78 | -- |
2025-08-30 | $26,526.71 | $26,891 | $26,191 | $26,770.80 | -- |
2025-08-29 | $27,231.11 | $27,456 | $26,251 | $26,425.73 | -- |
2025-08-28 | $28,075.01 | $28,052 | $27,171 | $27,231.11 | -- |
2025-08-27 | $27,426.93 | $28,098 | $27,372 | $28,097.90 | -- |
2025-08-26 | $27,972.35 | $28,037 | $26,427 | $27,426.93 | -- |
2025-08-25 | $29,054.11 | $29,976 | $27,635 | $27,972.35 | -- |
2025-08-24 | $29,243.36 | $29,559 | $28,709 | $29,044.08 | -- |
2025-08-23 | $28,381.82 | $30,146 | $28,751 | $29,212.42 | -- |
2025-08-22 | $26,428.46 | $29,436 | $26,096 | $28,312.30 | -- |
2025-08-21 | $26,802.71 | $27,325 | $26,400 | $26,400.48 | -- |
2025-08-20 | $26,462.55 | $27,056 | $25,659 | $26,753.65 | -- |
2025-08-19 | $27,098.46 | $27,345 | $26,286 | $26,425.76 | -- |
2025-08-18 | $28,298.40 | $28,379 | $26,421 | $27,098.46 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Aave AMM UniYFIWETH(AAMMUNIYFIWETH)
