401jK(401JK)今天
$0.000664
401jK 價格歷史
(401JK)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000462 | $0.000508 | $0.000443 | $0.000499 | $15,621.23 |
2025-09-14 | $0.000377 | $0.000465 | $0.000283 | $0.000459 | $31,942.30 |
2025-09-13 | $0.000446 | $0.000610 | $0.000330 | $0.000370 | $55,631.41 |
2025-09-12 | $0.000224 | $0.000447 | $0.000242 | $0.000446 | $32,028.39 |
2025-09-11 | $0.000172 | $0.000244 | $0.000167 | $0.000227 | $19,959.39 |
2025-09-10 | $0.000132 | $0.000178 | $0.000134 | $0.000175 | $8,577.236 |
2025-09-09 | $0.000124 | $0.000137 | $0.000124 | $0.000135 | $2,771.837 |
2025-09-08 | $0.000114 | $0.000126 | $0.000115 | $0.000124 | $2,078.927 |
2025-09-07 | $0.000104 | $0.000121 | $0.000102 | $0.000114 | $3,024.979 |
2025-09-06 | $0.000119 | $0.000124 | $0.000100 | $0.000104 | $3,669.190 |
2025-09-05 | $0.000103 | $0.000124 | $0.000103 | $0.000119 | $5,895.651 |
2025-09-04 | $0.000111 | $0.000118 | $0.000095 | $0.000103 | $7,309.627 |
2025-09-03 | -- | $0.000113 | $0.000073 | $0.000111 | $10,935.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
401jK(401JK)
