Graphite Protocol(GP)今天
$0.2222
1年前
$0.060421
2年前
$0.226164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | $0.219629 | $0.2615 | $0.2076 | $0.222082 | $265.665K |
2026-03-08 | $0.229247 | $0.2302 | $0.2042 | $0.219728 | $262.215K |
2026-03-07 | $0.242528 | $0.2736 | $0.2248 | $0.229363 | $394.930K |
2026-03-06 | $0.251212 | $0.2545 | $0.2303 | $0.242098 | $349.081K |
2026-03-05 | $0.214943 | $0.228291 | $0.210802 | $0.228291 | $283.977K |
2026-03-04 | $0.212396 | $0.222974 | $0.211732 | $0.214896 | $250.052K |
2026-03-03 | $0.194408 | $0.215684 | $0.19336 | $0.212512 | $271.161K |
2026-03-02 | $0.191629 | $0.212731 | $0.190474 | $0.194528 | $266.066K |
2026-03-01 | $0.200845 | $0.204241 | $0.190874 | $0.191465 | $256.155K |
2026-02-28 | $0.205819 | $0.213038 | $0.196798 | $0.201166 | $263.386K |
2026-02-27 | $0.203485 | $0.2121 | $0.1846 | $0.198477 | $333.669K |
2026-02-26 | $0.182718 | $0.2194 | $0.1827 | $0.203395 | $323.835K |
2026-02-25 | $0.214931 | $0.22764 | $0.181408 | $0.195543 | $448.815K |
2026-02-24 | $0.231942 | $0.232622 | $0.215104 | $0.215619 | $291.475K |
2026-02-23 | $0.226151 | $0.240359 | $0.225769 | $0.231219 | $272.136K |
2026-02-22 | $0.249385 | $0.257386 | $0.194739 | $0.226255 | $568.477K |
2026-02-21 | $0.257874 | $0.260187 | $0.245787 | $0.249394 | $264.193K |
2026-02-20 | $0.269018 | $0.270153 | $0.242496 | $0.258294 | $355.290K |
2026-02-19 | $0.293332 | $0.293702 | $0.266304 | $0.268234 | $274.644K |
2026-02-18 | $0.282906 | $0.293949 | $0.261421 | $0.293419 | $360.613K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊