Graphite Protocol(GP)今天
$0.6143
1年前
$0.082117
2年前
$0.225967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-07 | $0.675015 | $0.773 | $0.5868 | $0.627518 | $1.065M |
2026-01-06 | $0.650647 | $0.732352 | $0.628595 | $0.670141 | $824.101K |
2026-01-05 | $0.810396 | $0.843629 | $0.619014 | $0.6499 | $11,655.07 |
2026-01-04 | $0.581600 | $0.910795 | $0.560061 | $0.810484 | $2.779M |
2026-01-03 | $0.569401 | $0.798105 | $0.529688 | $0.553384 | $2.482M |
2026-01-02 | $0.451318 | $0.599974 | $0.438521 | $0.569501 | $653.405K |
2026-01-01 | $0.406175 | $0.4596 | $0.3968 | $0.4501 | $7,258.858 |
2025-12-31 | $0.349723 | $0.4417 | $0.3521 | $0.4061 | $6,907.069 |
2025-12-30 | -- | $0.3583 | $0.3267 | -- | -- |
2025-12-29 | $0.371313 | $0.3853 | $0.3348 | $0.348939 | $337.475K |
2025-12-28 | $0.341843 | $0.371313 | $0.33529 | $0.370274 | $322.366K |
2025-12-27 | $0.293808 | $0.3492 | $0.2931 | $0.341897 | $443.563K |
2025-12-26 | $0.290440 | $0.3002 | $0.2893 | $0.293987 | $241.891K |
2025-12-25 | $0.287409 | $0.2942 | $0.2751 | $0.291117 | $284.552K |
2025-12-24 | $0.277440 | $0.2991 | $0.2753 | $0.288864 | $274.821K |
2025-12-23 | $0.309508 | $0.3095 | $0.2753 | $0.2754 | $5,995.128 |
2025-12-22 | $0.296510 | $0.3096 | $0.288 | $0.3094 | $6,689.926 |
2025-12-21 | $0.296275 | $0.2999 | $0.2931 | $0.2945 | $5,949.875 |
2025-12-20 | $0.300042 | $0.2999 | $0.2928 | $0.294982 | $215.020K |
2025-12-19 | $0.290983 | $0.3071 | $0.276 | $0.300457 | $331.729K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊