
今天
$0.4636
1年前
$0.068953
2年前
$0.152529
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.430809 | $0.4859 | $0.424 | $0.477949 | $623.872K |
2025-10-17 | $0.465843 | $0.4716 | $0.408 | $0.431090 | $791.081K |
2025-10-16 | $0.529705 | $0.5262 | $0.4538 | $0.462238 | $919.444K |
2025-10-15 | $0.547943 | $0.5568 | $0.5072 | $0.529056 | $823.293K |
2025-10-14 | $0.514069 | $0.6306 | $0.509 | $0.542260 | $1.357M |
2025-10-13 | $0.492894 | $0.5493 | $0.4887 | $0.5134 | $12,794.97 |
2025-10-12 | $0.450267 | $0.5151 | $0.3849 | $0.4956 | $10,517.74 |
2025-10-11 | $0.554165 | $0.5621 | $0.3158 | $0.4477 | $3.008M |
2025-10-10 | $0.511790 | $0.6644 | $0.4709 | $0.571425 | $2.846M |
2025-10-09 | $0.5595 | $0.5625 | $0.4669 | $0.5198 | $1.492M |
2025-10-08 | $0.809212 | $0.8239 | $0.4515 | $0.550539 | $5.553M |
2025-10-07 | $0.847579 | $0.8609 | $0.8171 | $0.808940 | $1.117M |
2025-10-06 | $0.857110 | $0.8705 | $0.8207 | $0.8559 | $989.784K |
2025-10-05 | $0.882629 | $0.9213 | $0.855 | $0.8605 | $1.140M |
2025-10-04 | $0.876938 | $0.9078 | $0.8333 | $0.8887 | $1.638M |
2025-10-03 | $0.935727 | $0.9575 | $0.8658 | $0.8788 | $1.188M |
2025-10-02 | $0.928628 | $0.967 | $0.8672 | $0.9238 | $1.217M |
2025-10-01 | $0.851405 | $0.9433 | $0.8333 | $0.9307 | $1.586M |
2025-09-30 | $0.889193 | $0.9284 | $0.8537 | $0.852095 | $1.028M |
2025-09-29 | $0.882629 | $0.926 | $0.8651 | $0.9102 | $1.021M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊