Graphite Protocol(GP)今天
$0.1862
1年前
$0.037817
2年前
$0.094347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.182536 | $0.1922 | $0.1823 | $0.188938 | $363.074K |
2026-04-23 | $0.194345 | $0.1972 | $0.1781 | $0.182529 | $405.153K |
2026-04-22 | $0.188343 | $0.2014 | $0.1817 | $0.193952 | $398.266K |
2026-04-21 | $0.190736 | $0.1952 | $0.1734 | $0.187915 | $443.890K |
2026-04-20 | $0.179354 | $0.1985 | $0.1766 | $0.190885 | $438.761K |
2026-04-19 | $0.182607 | $0.1844 | $0.1652 | $0.179546 | $431.466K |
2026-04-18 | $0.194885 | $0.2024 | $0.1774 | $0.183270 | $433.677K |
2026-04-17 | $0.162515 | $0.2121 | $0.1591 | $0.194153 | $630.682K |
2026-04-16 | $0.168828 | $0.1742 | $0.1332 | $0.161714 | $467.462K |
2026-04-15 | $0.173195 | $0.1725 | $0.1596 | $0.168139 | $395.882K |
2026-04-14 | $0.169786 | $0.1824 | $0.1646 | $0.172743 | $401.828K |
2026-04-13 | $0.175092 | $0.1779 | $0.1638 | $0.170120 | $401.213K |
2026-04-12 | $0.180053 | $0.1825 | $0.1692 | $0.176158 | $407.641K |
2026-04-11 | $0.189805 | $0.1916 | $0.1724 | $0.180086 | $416.486K |
2026-04-10 | $0.195181 | $0.198 | $0.1886 | $0.189812 | $377.492K |
2026-04-09 | $0.198941 | $0.1992 | $0.1798 | $0.196846 | $435.472K |
2026-04-08 | $0.191990 | $0.2072 | $0.1877 | $0.198899 | $426.568K |
2026-04-07 | $0.188948 | $0.1964 | $0.1843 | $0.191994 | $215.081K |
2026-04-06 | $0.190607 | $0.1938 | $0.1858 | $0.189445 | $212.143K |
2026-04-05 | $0.203442 | $0.2043 | $0.1871 | $0.187807 | $226.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



