ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)Hôm nay
$1.008
1 năm trước
$1.001
ZetaChain Bridged USDT.ETH (ZetaChain) Lịch sử Giá
(USDT.ETH)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.014524 | $1.015630 | $0.985308 | $1.002570 | $3,395.708 |
2025-09-07 | $0.992172 | $1.021107 | $0.991516 | $1.014720 | $1,620.365 |
2025-09-06 | $1.007025 | $1.015658 | $0.983634 | $0.993232 | $1,344.005 |
2025-09-05 | $0.999047 | $1.019337 | $0.977408 | $1.004702 | $2,989.237 |
2025-09-04 | $1.002760 | $1.017111 | $0.980735 | $0.997322 | $4,188.570 |
2025-09-03 | $0.982662 | $1.017 | $0.986644 | $1.002760 | $1,866.456 |
2025-09-02 | $0.996195 | $1.018 | $0.978151 | $0.985245 | $8,650.390 |
2025-09-01 | $1.000607 | $1.023 | $0.979887 | $0.996198 | $8,484.959 |
2025-08-31 | $0.999563 | $1.017 | $0.981657 | $0.991313 | $2,144.077 |
2025-08-30 | $0.994760 | $1.022 | $0.979993 | $0.997450 | $6,816.348 |
2025-08-29 | $0.996773 | $1.023 | $0.979518 | $0.994801 | $21,248.34 |
2025-08-28 | $1.002575 | $1.023 | $0.988994 | $1.007894 | $11,657.04 |
2025-08-27 | $1.007973 | $1.019 | $0.992764 | $1.004292 | $3,902.408 |
2025-08-26 | $1.002718 | $1.026 | $0.964988 | $1.007973 | $19,902.11 |
2025-08-25 | $0.992415 | $1.021 | $0.965609 | $1.004302 | $15,270.49 |
2025-08-24 | $0.990880 | $1.012 | $0.979663 | $0.991631 | $5,416.358 |
2025-08-23 | $1.003899 | $1.026 | $0.984871 | $0.990871 | $10,189.29 |
2025-08-22 | $0.980803 | $1.032 | $0.979918 | $1.002620 | $15,460.50 |
2025-08-21 | $0.998662 | $1.019 | $0.97517 | $0.993555 | $6,149.261 |
2025-08-20 | $0.997420 | $1.026 | $0.982207 | $1.003609 | $4,857.055 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)
