ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)Hôm nay
$1.005
1 năm trước
$0.9959
ZetaChain Bridged USDT.BSC (ZetaChain) Lịch sử Giá
(USDT.BSC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.995307 | $1.012 | $0.981395 | $0.991808 | $2,053.582 |
2025-09-01 | $1.003297 | $1.012 | $0.988669 | $0.994542 | $1,290.221 |
2025-08-31 | $1.005124 | $1.009 | $0.989013 | $1.002417 | $946.2107 |
2025-08-30 | $0.990164 | $1.013 | $0.985054 | $1.002978 | $1,677.323 |
2025-08-29 | $1.002675 | $1.019 | $0.98129 | $0.991332 | $6,174.954 |
2025-08-28 | $1.005355 | $1.029 | $0.989963 | $1.000802 | $2,695.444 |
2025-08-27 | $1.013365 | $1.012 | $0.991908 | $1.005721 | $656.6945 |
2025-08-26 | $0.994092 | $1.023 | $0.970099 | $1.013365 | $9,292.857 |
2025-08-25 | $0.996885 | $1.015 | $0.974939 | $0.994092 | $3,568.858 |
2025-08-24 | $0.997948 | $1.007 | $0.987312 | $0.996885 | $957.6303 |
2025-08-23 | $1.001475 | $1.013 | $0.983302 | $0.997620 | $5,779.547 |
2025-08-22 | $0.992167 | $1.034 | $0.987679 | $1.001475 | $11,229.43 |
2025-08-21 | $1.005745 | $1.014 | $0.987369 | $0.991566 | $4,683.929 |
2025-08-20 | $0.997461 | $1.014 | $0.986708 | $1.005745 | $3,870.289 |
2025-08-19 | $1.005737 | $1.021 | $0.985626 | $0.998548 | $3,152.587 |
2025-08-18 | $1.004323 | $1.012 | $0.987187 | $1.010572 | $5,038.136 |
2025-08-17 | $1.004024 | $1.019 | $0.994785 | $1.003821 | $550.0897 |
2025-08-16 | $0.999838 | $1.014 | $0.992932 | $1.004010 | $5,438.215 |
2025-08-15 | $0.995846 | $1.013 | $0.98548 | $0.998453 | $7,266.085 |
2025-08-14 | $0.998419 | $1.012 | $0.954827 | $0.993943 | $35,594.38 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)
