YourKiss(YKS)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
YourKiss Lịch sử Giá
(YKS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,146.046 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,214.954 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,215.126 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,076.632 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.451 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,111.942 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.825 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,284.059 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,144.213 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,005.613 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,145.530 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,214.001 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,076.709 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,007.948 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,217.991 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,148.472 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,287.775 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,217.661 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
YourKiss(YKS)
