MagicLand(MAGIC)Hôm nay
$0.002889
MagicLand Lịch sử Giá
(MAGIC)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002901 | $0.002884 | -- | -- |
2025-09-07 | $0.002858 | $0.002858 | $0.002858 | -- | -- |
2025-09-06 | $0.002870 | $0.002889 | $0.002855 | $0.002858 | $22.38957 |
2025-09-05 | -- | $0.002949 | $0.002829 | -- | -- |
2025-09-04 | $0.002946 | $0.002945 | $0.002872 | $0.002884 | $27.36867 |
2025-09-03 | $0.002871 | $0.002946 | $0.002851 | $0.002946 | $31.61739 |
2025-09-02 | $0.002891 | $0.002928 | $0.002837 | $0.002871 | $40.62179 |
2025-09-01 | $0.002941 | $0.002960 | $0.002877 | $0.002891 | $7.623030 |
2025-08-31 | $0.002895 | $0.002947 | $0.002873 | $0.002941 | $14.30992 |
2025-08-30 | $0.002883 | $0.002913 | $0.002868 | $0.002895 | $6.518085 |
2025-08-29 | $0.002958 | $0.002958 | $0.002848 | -- | -- |
2025-08-28 | $0.002999 | $0.003005 | $0.002936 | $0.002958 | $31.91325 |
2025-08-27 | $0.002958 | $0.003004 | $0.002949 | $0.002999 | $21.64995 |
2025-08-26 | $0.002985 | $0.002993 | $0.002874 | $0.002958 | $58.59888 |
2025-08-25 | -- | $0.003127 | $0.002955 | $0.002985 | $83.25848 |
2025-08-24 | $0.003044 | $0.003071 | $0.003028 | -- | -- |
2025-08-23 | $0.002988 | $0.003099 | $0.003009 | $0.003044 | $73.18882 |
2025-08-22 | $0.002844 | $0.003072 | $0.002829 | $0.002988 | $74.61774 |
2025-08-21 | $0.002874 | $0.002916 | $0.002844 | $0.002844 | $27.87461 |
2025-08-20 | $0.002834 | $0.002896 | $0.002774 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
MagicLand(MAGIC)
