YodeSwap(YODE)Hôm nay
$0.003128
1 năm trước
$0.008184
2 năm trước
$0.001848
3 năm trước
$5.39
YodeSwap Lịch sử Giá
(YODE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003060 | $0.003141 | $0.003053 | -- | -- |
2025-09-04 | $0.003158 | $0.003212 | $0.003054 | $0.003060 | $1.333230 |
2025-09-03 | $0.003060 | $0.003159 | $0.003063 | $0.003158 | $4.379993 |
2025-09-02 | -- | $0.003106 | $0.003055 | -- | -- |
2025-09-01 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-31 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-30 | $0.003147 | $0.003197 | $0.003115 | -- | -- |
2025-08-29 | -- | $0.003218 | $0.003109 | $0.003147 | $3.364219 |
2025-08-28 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-27 | -- | $0.003077 | $0.003061 | -- | -- |
2025-08-26 | $0.003192 | $0.003202 | $0.003019 | -- | -- |
2025-08-25 | -- | $0.003452 | $0.003174 | $0.003192 | $2.538328 |
2025-08-24 | $0.003474 | $0.003491 | $0.003450 | -- | -- |
2025-08-23 | -- | $0.003536 | $0.003382 | -- | -- |
2025-08-22 | -- | $0.003438 | $0.003196 | $0.003384 | $1.794442 |
2025-08-21 | -- | $0.003262 | $0.003207 | -- | -- |
2025-08-20 | $0.003151 | $0.003155 | $0.003083 | -- | -- |
2025-08-19 | $0.003280 | $0.003330 | $0.003151 | $0.003151 | $0.977494 |
2025-08-18 | $0.003248 | $0.003428 | $0.003206 | $0.003280 | $10.07014 |
2025-08-17 | $0.003162 | $0.003263 | $0.003165 | $0.003248 | $355.1383 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
YodeSwap(YODE)
