EYE Am Watching You(EYE)Hôm nay
$0.000099
EYE Am Watching You Lịch sử Giá
(EYE)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000105 | $0.000107 | $0.000098 | $0.000099 | $829.9765 |
2025-09-18 | $0.000099 | $0.000105 | $0.000097 | $0.000105 | $270.9211 |
2025-09-17 | $0.000097 | $0.000100 | $0.000097 | $0.000099 | $546.3359 |
2025-09-16 | $0.000096 | $0.000098 | $0.000094 | $0.000097 | $202.2416 |
2025-09-15 | $0.000101 | $0.000103 | $0.000095 | $0.000095 | $215.3112 |
2025-09-14 | $0.000099 | $0.000103 | $0.000097 | $0.000101 | $31.87208 |
2025-09-13 | $0.000099 | $0.000101 | $0.000099 | $0.000099 | $54.97535 |
2025-09-12 | $0.000094 | $0.000100 | $0.000093 | $0.000099 | $27.85653 |
2025-09-11 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $126.4673 |
2025-09-10 | $0.000089 | $0.000094 | $0.000089 | $0.000094 | $35.39583 |
2025-09-09 | $0.000091 | $0.000092 | $0.000088 | $0.000089 | $69.31247 |
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000090 | $61.51315 |
2025-09-07 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $46.82607 |
2025-09-06 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $38.95071 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $109.6811 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $48.07410 |
2025-09-03 | $0.000084 | $0.000089 | $0.000084 | $0.000088 | $47.24164 |
2025-09-02 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $80.48531 |
2025-09-01 | $0.000087 | $0.000088 | $0.000082 | $0.000084 | $605.4201 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $112.9243 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
EYE Am Watching You(EYE)
