Panana($PANANA)Hôm nay
$0.000004
Panana Lịch sử Giá
($PANANA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,140.344 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $267.7603 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.7319 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.295742 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $123.1014 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $117.6167 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $922.8623 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $488.6502 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38.38363 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,097.051 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $671.5528 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2,078.279 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $598.8690 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $957.9407 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,338.644 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,451.597 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,086.226 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,123.675 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Panana($PANANA)
