Yield GATA Lịch sử Giá

(YGATA)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.005795	$0.005958	$0.005622	$0.005799	$515.1282
2025-09-08	$0.005787	$0.005926	$0.005602	$0.005800	$573.1636
2025-09-07	$0.005823	$0.005908	$0.005740	$0.005787	$94.06703
2025-09-06	$0.005858	$0.005859	$0.005788	--	--
2025-09-05	$0.005829	$0.005950	$0.005775	$0.005858	$468.8788
2025-09-04	$0.006014	$0.006043	$0.005578	$0.005833	$434.8737
2025-09-03	$0.006111	$0.006137	$0.005771	$0.006014	$684.7443
2025-09-02	$0.006197	$0.006752	$0.006048	$0.006111	$3,479.831
2025-09-01	$0.006417	$0.006408	$0.006066	$0.006253	$216.0427
2025-08-31	$0.006424	$0.006509	$0.006175	$0.006413	$868.0552
2025-08-30	--	$0.006500	$0.006092	--	--
2025-08-29	$0.006782	$0.006773	$0.006372	--	--
2025-08-28	$0.006675	$0.006846	$0.006405	$0.006782	$511.7077
2025-08-27	$0.006628	$0.006828	$0.006600	$0.006693	$229.9198
2025-08-26	$0.006747	$0.006721	$0.005772	$0.006628	$1,522.765
2025-08-25	--	$0.007170	$0.006661	$0.006747	$444.5589
2025-08-24	--	$0.007627	$0.006232	--	--
2025-08-23	$0.007755	$0.008243	$0.007603	$0.007632	$1,534.014
2025-08-22	$0.007566	$0.007796	$0.006943	$0.007748	$1,315.007
2025-08-21	$0.007732	$0.007799	$0.007540	$0.007553	$69.57723