STAU(STAU)Hôm nay
$0.01756
STAU Lịch sử Giá
(STAU)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.017361 | $0.01792 | $0.01732 | $0.017569 | $861.717K |
2025-09-04 | $0.017717 | $0.01773 | $0.01733 | $0.017357 | $885.310K |
2025-09-03 | $0.01758 | $0.01772 | $0.01743 | $0.017723 | $905.360K |
2025-09-02 | $0.017394 | $0.01764 | $0.01699 | $0.017567 | $1.095M |
2025-09-01 | $0.017332 | $0.01754 | $0.01715 | $0.017370 | $873.668K |
2025-08-31 | $0.017344 | $0.01751 | $0.01728 | $0.017336 | $887.574K |
2025-08-30 | $0.0173 | $0.01735 | $0.01722 | $0.017340 | $973.112K |
2025-08-29 | $0.018010 | $0.01805 | $0.01726 | $0.017296 | $870.326K |
2025-08-28 | $0.018135 | $0.01841 | $0.01801 | $0.01804 | $968.242K |
2025-08-27 | $0.017787 | $0.01819 | $0.01777 | $0.01817 | $767.562K |
2025-08-26 | $0.01818 | $0.0182 | $0.01776 | $0.01779 | $243.539K |
2025-08-25 | $0.018680 | $0.01866 | $0.01806 | $0.01817 | $920.224K |
2025-08-24 | $0.018741 | $0.01878 | $0.01854 | $0.01862 | $813.765K |
2025-08-23 | $0.018981 | $0.01905 | $0.01872 | $0.01872 | $924.005K |
2025-08-22 | $0.018369 | $0.01897 | $0.01825 | $0.01894 | $1.338M |
2025-08-21 | $0.01843 | $0.01862 | $0.01829 | $0.01831 | $1.301M |
2025-08-20 | $0.018551 | $0.01852 | $0.01828 | $0.01844 | $704.045K |
2025-08-19 | $0.018877 | $0.01897 | $0.01844 | $0.01846 | $480.702K |
2025-08-18 | $0.01918 | $0.01917 | $0.01863 | $0.01888 | $278.418K |
2025-08-17 | $0.019120 | $0.01926 | $0.01899 | $0.019220 | $607.410K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
STAU(STAU)
