Expand(XZK)Hôm nay
$0.003804
1 năm trước
$0.048030
Expand Lịch sử Giá
(XZK)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003991 | $0.004436 | $0.003852 | $0.003901 | $55,362.00 |
2025-09-05 | $0.005409 | $0.005740 | $0.003833 | $0.003938 | $107.282K |
2025-09-04 | $0.004441 | $0.006415 | $0.004013 | $0.005409 | $174.626K |
2025-09-03 | $0.005179 | $0.004950 | $0.003838 | $0.004504 | $54,191.78 |
2025-09-02 | $0.003565 | $0.005757 | $0.003902 | $0.005179 | $241.581K |
2025-09-01 | $0.003676 | $0.004442 | $0.003111 | $0.003604 | $203.540K |
2025-08-31 | $0.002737 | $0.004845 | $0.002733 | $0.003768 | $173.127K |
2025-08-30 | $0.002902 | $0.002925 | $0.002729 | $0.002738 | $21,176.67 |
2025-08-29 | $0.003162 | $0.003254 | $0.002880 | $0.002900 | $25,443.81 |
2025-08-28 | $0.003184 | $0.003271 | $0.003040 | $0.003161 | $10,479.45 |
2025-08-27 | $0.003449 | $0.003460 | $0.003032 | $0.003148 | $67,494.12 |
2025-08-26 | $0.003025 | $0.003908 | $0.002836 | $0.003477 | $164.649K |
2025-08-25 | $0.003268 | $0.003377 | $0.003004 | $0.003025 | $136.524K |
2025-08-24 | $0.003303 | $0.003515 | $0.003014 | $0.003277 | $156.306K |
2025-08-23 | $0.003843 | $0.004729 | $0.003235 | $0.003315 | $307.539K |
2025-08-22 | $0.004407 | $0.007133 | $0.003570 | $0.003849 | $1.051M |
2025-08-21 | $0.002700 | $0.005657 | $0.002740 | $0.004400 | $507.538K |
2025-08-20 | $0.002835 | $0.002885 | $0.002692 | $0.002702 | $6,307.942 |
2025-08-19 | $0.002845 | $0.003109 | $0.002703 | $0.002835 | $47,588.43 |
2025-08-18 | $0.002879 | $0.002885 | $0.002834 | $0.002845 | $58,120.54 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Expand(XZK)
