Bridged Wrapped Bitcoin (StarkGate)(WBTC)Hôm nay
$111.594K
1 năm trước
$56,089
Bridged Wrapped Bitcoin (StarkGate) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.724K | $113.695K | $109.495K | $111.347K | $129.160K |
2025-09-04 | $112.657K | $112.930K | $109.708K | $109.724K | $39,860.11 |
2025-09-03 | $111.422K | $112.935K | $110.294K | $112.608K | $51,301.54 |
2025-09-02 | $109.124K | $111.723K | $107.950K | $111.335K | $67,534.97 |
2025-09-01 | $108.808K | $109.948K | $107.749K | $109.211K | $70,134.33 |
2025-08-31 | $109.091K | $109.857K | $108.322K | $108.797K | $44,138.26 |
2025-08-30 | $108.611K | $109.146K | $107.511K | $109.098K | $84,946.12 |
2025-08-29 | $112.321K | $112.929K | $108.381K | $108.779K | $73,054.34 |
2025-08-28 | $112.271K | $113.889K | $110.987K | $112.430K | $61,984.76 |
2025-08-27 | $110.091K | $112.480K | $109.617K | $112.320K | $72,158.67 |
2025-08-26 | $112.021K | $112.403K | $109.077K | $110.136K | $100.837K |
2025-08-25 | $114.830K | $115.065K | $110.793K | $112.021K | $98,456.66 |
2025-08-24 | $115.016K | $115.743K | $114.070K | $114.565K | $38,930.14 |
2025-08-23 | $116.410K | $117.401K | $115.017K | $115.191K | $71,160.56 |
2025-08-22 | $112.704K | $116.538K | $111.692K | $116.365K | $109.269K |
2025-08-21 | $113.883K | $114.796K | $112.372K | $112.602K | $58,763.75 |
2025-08-20 | $114.066K | $114.771K | $111.892K | $113.494K | $238.689K |
2025-08-19 | $115.448K | $117.218K | $113.565K | $114.038K | $72,412.30 |
2025-08-18 | $118.854K | $118.436K | $114.608K | $115.731K | $99,342.69 |
2025-08-17 | $117.716K | $119.201K | $117.064K | $118.854K | $200.033K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged Wrapped Bitcoin (StarkGate)(WBTC)
