XHYPE(XHP)Hôm nay
$0.001652
XHYPE Lịch sử Giá
(XHP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-02 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-01 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-31 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-29 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-28 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-27 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-26 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-25 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-24 | -- | $0.001652 | $0.001652 | -- | -- |
2025-08-23 | $0.001652 | $0.001652 | $0.001652 | -- | -- |
2025-08-22 | $0.001653 | $0.001654 | $0.001652 | $0.001652 | $100.091K |
2025-08-21 | $0.001652 | $0.001655 | $0.001652 | $0.001653 | $99,874.80 |
2025-08-20 | -- | $0.001689 | $0.001652 | $0.001652 | $100.045K |
2025-08-19 | -- | $0.001665 | $0.001654 | -- | -- |
2025-08-18 | $0.001655 | $0.001665 | $0.001653 | $0.001653 | $100.043K |
2025-08-17 | -- | $0.001656 | $0.001646 | $0.001655 | $99,798.98 |
2025-08-16 | -- | $0.001652 | $0.001342 | -- | -- |
2025-08-15 | $0.001732 | $0.001734 | $0.001329 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
XHYPE(XHP)
