Qkacoin(QKA)Hôm nay
$1.34
Qkacoin Lịch sử Giá
(QKA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.352444 | $1.345306 | $1.304820 | $1.344178 | $17,718.96 |
2025-09-04 | $1.372143 | $1.405197 | $1.343460 | $1.352625 | $16,027.72 |
2025-09-03 | $1.370612 | $1.37 | $1.37 | $1.372123 | $16,615.19 |
2025-09-02 | $1.327721 | $1.38 | $1.33 | $1.369785 | $17,734.88 |
2025-09-01 | $1.314993 | $1.33 | $1.3 | $1.327049 | $12,429.47 |
2025-08-31 | $1.403131 | $1.4 | $1.31 | $1.325498 | $17,791.45 |
2025-08-30 | $1.468009 | $1.47 | $1.4 | $1.402832 | $16,272.46 |
2025-08-29 | $1.467931 | $1.47 | $1.43 | $1.467837 | $16,102.60 |
2025-08-28 | $1.467954 | $1.47 | $1.47 | $1.467821 | $16,277.08 |
2025-08-27 | $1.432533 | $1.47 | $1.44 | $1.467554 | $16,276.37 |
2025-08-26 | $1.471018 | $1.47 | $1.43 | $1.433742 | $19,809.54 |
2025-08-25 | $1.474563 | $1.48 | $1.44 | $1.471018 | $21,362.68 |
2025-08-24 | $1.448207 | $1.48 | $1.43 | $1.474744 | $22,791.55 |
2025-08-23 | $1.422413 | $1.6 | $1.43 | $1.433322 | $20,856.26 |
2025-08-22 | $1.608298 | $1.61 | $1.42 | $1.422726 | $21,006.80 |
2025-08-21 | $1.556704 | $1.61 | $1.42 | $1.604982 | $21,401.44 |
2025-08-20 | $1.616521 | $1.58 | $1.55 | $1.556892 | $20,176.66 |
2025-08-19 | $1.777454 | $1.77 | $1.58 | $1.616577 | $14,522.68 |
2025-08-18 | $1.683529 | $1.89 | $1.59 | $1.778434 | $20,696.41 |
2025-08-17 | $1.527074 | $1.69 | $1.48 | $1.683946 | $18,628.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Qkacoin(QKA)
