XEN Crypto (PulseChain) Lịch sử Giá

(PXEN)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$417.4708
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$978.2762
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,341.436
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,217.123
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.147
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,457.417
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$219.8908
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$840.1168
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$768.0270
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$715.0283
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,938.546
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,336.476
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$978.4221
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,126.054
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,157.125
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,637.920
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$16,644.76
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,819.160